Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.38 -0.08 (-0.23%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.12	29.14	29.12	29.12	1,158,891	-0.03(-0.09%)
Feb 27, 2019	29.13	29.17	29.12	29.14	1,446,350	-0.02(-0.06%)
Feb 26, 2019	29.17	29.18	29.15	29.16	539,416	+0.01(+0.03%)
Feb 25, 2019	29.11	29.15	29.11	29.15	416,451	+0.02(+0.06%)
Feb 22, 2019	29.11	29.14	29.08	29.13	504,229	+0.08(+0.27%)
Feb 21, 2019	29.05	29.07	29.03	29.06	1,257,166	-0.03(-0.09%)
Feb 20, 2019	29.09	29.11	29.06	29.08	670,362	-0.03(-0.12%)
Feb 19, 2019	29.00	29.12	29.00	29.12	1,521,723	+0.03(+0.12%)
Feb 15, 2019	29.06	29.09	29.06	29.08	641,073	+0.02(+0.06%)
Feb 14, 2019	29.06	29.08	29.05	29.06	800,717	+0.04(+0.15%)
Feb 13, 2019	29.02	29.05	29.00	29.02	966,817	-0.01(-0.03%)
Feb 12, 2019	29.03	29.06	29.03	29.03	1,726,670	-0.02(-0.06%)
Feb 11, 2019	29.03	29.05	29.03	29.05	931,654	-0.02(-0.06%)
Feb 08, 2019	29.02	29.06	29.02	29.06	1,268,496	+0.06(+0.21%)
Feb 07, 2019	29.03	29.05	29.00	29.00	900,808	-0.03(-0.09%)
Feb 06, 2019	29.05	29.07	29.00	29.03	1,056,916	+0.01(+0.03%)
Feb 05, 2019	28.99	29.06	28.99	29.02	1,426,083	+0.03(+0.12%)
Feb 04, 2019	28.97	29.00	28.97	28.99	1,440,380	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.