Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.49	19.49	19.38	19.46	0	-0.16(-0.83%)
Feb 26, 2009	19.65	19.65	19.63	19.63	1,842	-0.08(-0.41%)
Feb 25, 2009	20.03	20.03	19.69	19.71	29,139	-0.26(-1.31%)
Feb 24, 2009	20.14	20.15	19.97	19.97	9,606	+0.05(+0.26%)
Feb 23, 2009	19.65	19.92	19.65	19.92	7,649	+0.11(+0.54%)
Feb 20, 2009	19.86	20.05	19.81	19.81	3,467	+0.05(+0.27%)
Feb 19, 2009	19.74	19.82	19.74	19.76	2,948	-0.14(-0.70%)
Feb 18, 2009	20.03	20.11	19.90	19.90	7,112	-0.25(-1.23%)
Feb 17, 2009	19.80	20.15	19.80	20.14	8,955	+0.63(+3.25%)
Feb 13, 2009	19.67	19.67	19.51	19.51	4,549	-0.54(-2.71%)
Feb 12, 2009	20.09	20.09	19.91	20.05	69,301	+0.06(+0.31%)
Feb 11, 2009	20.05	20.10	19.99	19.99	5,823	+0.18(+0.89%)
Feb 10, 2009	19.92	19.92	19.70	19.82	10,780	+0.34(+1.73%)
Feb 09, 2009	19.59	19.59	19.37	19.48	9,716	+0.01(+0.06%)
Feb 06, 2009	19.45	19.55	19.45	19.47	3,721	-0.18(-0.91%)
Feb 05, 2009	19.63	19.73	19.63	19.65	8,256	+0.01(+0.07%)
Feb 04, 2009	19.52	19.63	19.50	19.63	8,728	+0.04(+0.19%)
Feb 03, 2009	19.75	19.76	19.59	19.59	3,423	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.