Indicators

S&P Metals & Mining SPDR (NY: XME )

64.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.22	51.53	50.06	51.05	9,551,206	+0.82(+1.64%)
Feb 25, 2022	47.42	50.23	48.39	50.22	8,121,757	+2.69(+5.65%)
Feb 24, 2022	47.58	47.82	46.51	47.54	8,564,708	-0.59(-1.23%)
Feb 23, 2022	47.86	49.11	47.57	48.13	7,116,025	+0.60(+1.27%)
Feb 22, 2022	48.18	48.88	47.06	47.53	6,586,989	-0.40(-0.83%)
Feb 18, 2022				47.92	0	-0.34(-0.70%)
Feb 17, 2022	48.24	48.87	47.90	48.26	4,833,478	-0.25(-0.52%)
Feb 16, 2022	48.32	49.26	48.07	48.52	7,565,694	+0.25(+0.52%)
Feb 15, 2022	47.24	48.38	46.60	48.26	5,965,999	+0.89(+1.88%)
Feb 14, 2022	47.05	47.56	46.43	47.37	10,592,694	+0.42(+0.89%)
Feb 11, 2022	45.27	47.09	45.21	46.95	10,590,940	+1.06(+2.30%)
Feb 10, 2022	45.55	47.53	45.40	45.90	7,710,183	-0.04(-0.08%)
Feb 09, 2022	45.14	46.16	44.95	45.94	5,490,958	+1.01(+2.25%)
Feb 08, 2022	43.42	45.00	43.42	44.93	4,827,000	+1.69(+3.90%)
Feb 07, 2022	43.17	43.63	42.67	43.24	4,454,118	+0.30(+0.70%)
Feb 04, 2022	42.44	43.41	42.36	42.94	4,422,858	+0.43(+1.00%)
Feb 03, 2022	42.44			42.51	4,330,835	-0.36(-0.84%)
Feb 02, 2022	42.71	43.18	41.96	42.87	6,475,004	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.