Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.47 +0.34 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.13	86.43	84.53	84.53	103,802	-0.52(-0.61%)
Feb 27, 2023	83.17	85.42	82.91	85.04	118,963	+2.08(+2.51%)
Feb 24, 2023	79.72	83.20	79.25	82.96	66,584	+2.10(+2.60%)
Feb 23, 2023	80.85	81.83	79.69	80.86	133,681	+1.56(+1.96%)
Feb 22, 2023	81.19	81.83	78.23	79.30	136,668	-2.61(-3.18%)
Feb 21, 2023	83.74	84.95	81.71	81.91	110,824	-2.23(-2.65%)
Feb 17, 2023	86.98	86.98	83.21	84.14	127,382	-3.57(-4.07%)
Feb 16, 2023	87.57	89.27	87.48	87.71	123,630	-0.02(-0.02%)
Feb 15, 2023	87.36	87.73	85.96	87.73	93,912	-0.89(-1.01%)
Feb 14, 2023	88.05	89.71	87.22	88.62	82,785	-0.17(-0.19%)
Feb 13, 2023	87.97	89.37	86.27	88.79	128,036	+0.59(+0.67%)
Feb 10, 2023	85.82	88.30	85.81	88.20	256,479	+2.87(+3.37%)
Feb 09, 2023	88.66	88.66	85.21	85.32	121,321	-3.36(-3.79%)
Feb 08, 2023	87.19	88.99	86.81	88.68	206,727	+1.87(+2.16%)
Feb 07, 2023	85.43	86.96	84.75	86.81	193,779	+2.14(+2.53%)
Feb 06, 2023	85.07	85.67	83.45	84.67	303,872	+0.03(+0.04%)
Feb 03, 2023	84.27	87.39	84.05	84.64	562,951	+0.78(+0.93%)
Feb 02, 2023	86.87	86.87	82.75	83.85	905,401	-2.83(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.