Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.14	63.41	60.99	63.35	71,727	+1.92(+3.13%)
Feb 25, 2022	60.21	61.54	59.61	61.43	54,271	+1.00(+1.65%)
Feb 24, 2022	60.40	60.53	58.11	60.43	135,637	+0.69(+1.16%)
Feb 23, 2022	59.99	60.90	59.22	59.74	131,558	-0.07(-0.12%)
Feb 22, 2022	61.93	61.93	59.22	59.81	114,797	-0.90(-1.48%)
Feb 18, 2022				60.71	0	-1.46(-2.35%)
Feb 17, 2022	62.24	62.88	61.01	62.17	512,803	-0.40(-0.65%)
Feb 16, 2022	61.85	63.87	61.85	62.57	108,108	+1.05(+1.70%)
Feb 15, 2022	59.25	61.66	58.80	61.53	91,482	+0.72(+1.18%)
Feb 14, 2022	61.88	62.15	60.11	60.81	114,231	-1.41(-2.27%)
Feb 11, 2022	59.71	62.31	59.51	62.22	140,360	+3.00(+5.06%)
Feb 10, 2022	58.56	61.20	58.56	59.22	198,460	-0.00(-0.01%)
Feb 09, 2022	58.28	59.72	57.92	59.23	83,737	+1.12(+1.92%)
Feb 08, 2022	58.99	59.22	57.50	58.11	116,216	-1.29(-2.18%)
Feb 07, 2022	59.30	60.33	58.66	59.41	103,529	-0.43(-0.73%)
Feb 04, 2022	58.84	60.33	58.13	59.84	426,283	+1.47(+2.52%)
Feb 03, 2022	59.13		57.58	58.37	128,976	-1.08(-1.81%)
Feb 02, 2022	60.53	60.53	58.76	59.45	238,590	-0.91(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.