Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.24 -3.56 (-3.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.02	51.06	47.83	51.06	248,365	+1.43(+2.87%)
Feb 27, 2020	50.97	51.82	48.92	49.63	251,862	-3.14(-5.95%)
Feb 26, 2020	54.58	55.24	52.73	52.77	139,734	-1.52(-2.80%)
Feb 25, 2020	57.34	57.81	54.01	54.29	159,608	-2.19(-3.87%)
Feb 24, 2020	58.48	58.48	56.39	56.48	275,591	-4.85(-7.91%)
Feb 21, 2020	62.76	62.76	60.47	61.33	170,425	-2.57(-4.02%)
Feb 20, 2020	63.90	65.02	63.61	63.90	115,044	+0.19(+0.30%)
Feb 19, 2020	63.23	63.90	62.69	63.71	68,973	+1.14(+1.82%)
Feb 18, 2020	62.76	62.99	61.18	62.57	100,708	-0.95(-1.50%)
Feb 14, 2020	63.61	63.90	62.47	63.52	103,474	+0.10(+0.15%)
Feb 13, 2020	63.80	64.28	62.95	63.42	121,652	-0.57(-0.89%)
Feb 12, 2020	64.09	65.28	63.23	63.99	129,621	+1.14(+1.82%)
Feb 11, 2020	62.85	63.90	62.28	62.85	77,009	+1.05(+1.69%)
Feb 10, 2020	62.47	62.66	61.43	61.81	102,335	-1.52(-2.40%)
Feb 07, 2020	63.23	64.09	62.57	63.33	137,444	-0.48(-0.75%)
Feb 06, 2020	66.08	66.08	63.71	63.80	139,589	-2.28(-3.45%)
Feb 05, 2020	64.18	66.47	64.18	66.08	136,442	+3.23(+5.14%)
Feb 04, 2020	63.14	64.37	62.57	62.85	88,076	+1.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.