Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.47 +0.34 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	108.55	109.02	104.24	106.49	157,379	-1.69(-1.56%)
Feb 27, 2019	108.08	110.06	106.77	108.18	105,894	+0.94(+0.88%)
Feb 26, 2019	109.02	110.34	107.24	107.24	162,491	-1.78(-1.64%)
Feb 25, 2019	108.08	109.96	107.62	109.02	77,442	+0.47(+0.43%)
Feb 22, 2019	110.24	110.52	107.99	108.55	72,657	-0.56(-0.52%)
Feb 21, 2019	111.84	112.26	108.32	109.12	173,929	-3.56(-3.16%)
Feb 20, 2019	110.81	112.78	110.81	112.68	135,323	+2.06(+1.87%)
Feb 19, 2019	109.12	111.56	109.12	110.62	176,357	+0.84(+0.77%)
Feb 15, 2019	108.18	109.87	107.80	109.77	164,926	+2.91(+2.72%)
Feb 14, 2019	105.08	107.62	105.08	106.86	164,267	+1.03(+0.98%)
Feb 13, 2019	105.93	107.80	105.55	105.83	116,307	+0.00(+0.00%)
Feb 12, 2019	106.11	107.71	105.55	105.83	108,219	+1.31(+1.26%)
Feb 11, 2019	101.99	104.89	101.33	104.52	120,347	+1.88(+1.83%)
Feb 08, 2019	103.30	104.05	101.05	102.64	65,250	-1.13(-1.09%)
Feb 07, 2019	107.05	107.90	101.47	103.77	141,584	-4.32(-3.99%)
Feb 06, 2019	107.43	108.55	106.86	108.08	92,281	-0.09(-0.09%)
Feb 05, 2019	108.65	109.59	107.52	108.18	121,943	-0.28(-0.26%)
Feb 04, 2019	105.08	108.55	105.08	108.46	154,243	+2.72(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.