Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 +2.07 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	198.13	199.05	195.39	195.67	30,230	-4.29(-2.15%)
Feb 27, 2017	196.31	201.88	195.07	199.96	39,528	+4.39(+2.24%)
Feb 24, 2017	197.40	198.23	194.57	195.58	39,022	-4.57(-2.28%)
Feb 23, 2017	202.34	203.25	197.68	200.15	31,661	+0.91(+0.46%)
Feb 22, 2017	200.51	201.70	198.68	199.23	40,815	-2.65(-1.31%)
Feb 21, 2017	201.43	203.53	201.43	201.88	74,019	+2.93(+1.47%)
Feb 17, 2017		198.96	198.96	198.96	0	-3.11(-1.54%)
Feb 16, 2017	206.82	206.91	201.33	202.06	30,215	-4.02(-1.95%)
Feb 15, 2017	209.74	210.11	205.35	206.09	33,221	-4.30(-2.04%)
Feb 14, 2017	206.54	210.43	205.45	210.38	38,843	+4.84(+2.36%)
Feb 13, 2017	204.72	207.00	203.80	205.54	39,403	+0.18(+0.09%)
Feb 10, 2017	205.99	207.73	204.99	205.35	43,656	+2.28(+1.12%)
Feb 09, 2017	201.88	204.62	201.88	203.07	63,683	+2.10(+1.05%)
Feb 08, 2017	200.33	201.24	194.75	200.97	72,306	-0.27(-0.14%)
Feb 07, 2017	203.89	205.56	199.69	201.24	101,963	-3.20(-1.56%)
Feb 06, 2017	210.84	210.84	204.12	204.44	111,047	-6.31(-2.99%)
Feb 03, 2017	205.26	210.97	205.26	210.75	38,528	+6.58(+3.22%)
Feb 02, 2017	207.46	207.46	202.70	204.17	43,381	-1.55(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.