Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.18 -1.06 (-1.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	251.50	254.24	250.30	251.67	1,752	-0.60(-0.24%)
Feb 27, 2007	255.27	259.12	247.39	252.27	5,280	-9.25(-3.54%)
Feb 26, 2007	261.77	263.49	260.23	261.52	2,321	+2.91(+1.13%)
Feb 23, 2007	260.49	261.09	258.18	258.61	1,600	-0.60(-0.23%)
Feb 22, 2007	255.78	259.63	254.58	259.21	1,939	+3.51(+1.37%)
Feb 21, 2007	250.13	255.70	249.79	255.70	1,950	+4.19(+1.67%)
Feb 20, 2007	250.39	251.76	249.36	251.50	2,453	-1.03(-0.41%)
Feb 16, 2007	252.78	254.33	252.08	252.53	3,084	-0.34(-0.14%)
Feb 15, 2007	252.53	253.56	251.24	252.87	2,219	-3.00(-1.17%)
Feb 14, 2007	257.41	257.49	253.73	255.87	4,927	+1.20(+0.47%)
Feb 13, 2007	254.24	256.12	253.21	254.67	5,120	+3.17(+1.26%)
Feb 12, 2007	252.96	253.64	250.47	251.50	5,928	-3.77(-1.48%)
Feb 09, 2007	257.24	257.24	253.81	255.27	3,142	-2.05(-0.80%)
Feb 08, 2007	253.13	257.41	252.10	257.32	79,798	+2.65(+1.04%)
Feb 07, 2007	256.04	258.09	252.53	254.67	4,988	-1.80(-0.70%)
Feb 06, 2007	256.64	258.95	253.81	256.47	4,988	+1.28(+0.50%)
Feb 05, 2007	255.35	258.44	254.24	255.18	4,742	+2.14(+0.85%)
Feb 02, 2007	251.67	254.58	248.25	253.04	24,403	+2.65(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.