Indicators

ETFMG Video Game Tech ETF (NY: GAMR )

64.40 +2.72 (+4.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.51	89.02	84.38	85.18	24,045	-1.66(-1.91%)
Feb 25, 2021	93.09	93.09	86.32	86.84	57,172	-0.32(-0.37%)
Feb 24, 2021	82.27	87.70	81.93	87.16	22,552	+3.11(+3.71%)
Feb 23, 2021	83.22	84.11	81.07	84.04	35,428	-1.44(-1.68%)
Feb 22, 2021	86.40	86.56	85.32	85.48	16,349	-2.01(-2.30%)
Feb 19, 2021	87.69	88.29	87.39	87.50	9,761	+0.44(+0.50%)
Feb 18, 2021	87.59	87.81	86.59	87.06	9,741	-1.27(-1.44%)
Feb 17, 2021	88.97	89.30	88.07	88.33	10,426	-1.59(-1.76%)
Feb 16, 2021	91.15	91.24	89.79	89.92	21,003	-1.23(-1.34%)
Feb 12, 2021	90.34	91.27	89.90	91.15	9,556	+0.54(+0.59%)
Feb 11, 2021	90.23	90.78	90.19	90.61	19,093	+1.23(+1.38%)
Feb 10, 2021	89.30	90.24	88.56	89.38	20,347	+0.80(+0.90%)
Feb 09, 2021	88.46	89.05	87.70	88.58	26,677	+0.11(+0.12%)
Feb 08, 2021	89.07	89.12	87.90	88.47	25,263	+0.91(+1.03%)
Feb 05, 2021	86.35	89.41	86.16	87.57	51,686	+1.87(+2.18%)
Feb 04, 2021	88.82	88.97	85.64	85.70	39,528	-3.09(-3.49%)
Feb 03, 2021	89.00	90.28	87.75	88.79	59,544	+1.65(+1.90%)
Feb 02, 2021	90.50	92.23	85.64	87.14	149,891	-10.34(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.