Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.57 -0.26 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.21	48.30	48.18	48.21	3,771	+0.20(+0.43%)
Feb 28, 2024	48.05	48.08	48.01	48.01	2,425	-0.26(-0.53%)
Feb 27, 2024	48.16	48.28	48.16	48.26	2,297	+0.15(+0.32%)
Feb 26, 2024	48.11	48.11	48.11	48.11	1,965	-0.29(-0.61%)
Feb 23, 2024	48.46	48.50	48.40	48.40	796	-0.09(-0.18%)
Feb 22, 2024	48.28	48.52	48.28	48.49	3,326	+0.67(+1.40%)
Feb 21, 2024	47.66	47.82	47.65	47.82	2,803	+0.19(+0.40%)
Feb 20, 2024	47.54	47.80	47.54	47.63	10,385	-0.32(-0.66%)
Feb 16, 2024	47.90	48.14	47.90	47.95	2,349	-0.17(-0.35%)
Feb 15, 2024	47.82	48.12	47.82	48.11	3,290	+0.51(+1.08%)
Feb 14, 2024	47.41	47.60	47.34	47.60	3,640	+0.44(+0.93%)
Feb 13, 2024	47.21	47.30	47.12	47.16	1,037	-0.93(-1.94%)
Feb 12, 2024	47.60	48.12	47.60	48.09	4,437	+0.37(+0.77%)
Feb 09, 2024	47.68	47.73	47.68	47.73	1,254	+0.37(+0.79%)
Feb 08, 2024	47.28	47.35	47.28	47.35	761	+0.07(+0.14%)
Feb 07, 2024	47.21	47.29	47.21	47.29	467	+0.03(+0.07%)
Feb 06, 2024	47.27	47.27	47.25	47.25	469	+0.05(+0.11%)
Feb 05, 2024	47.08	47.26	47.04	47.20	1,424	-0.33(-0.70%)
Feb 02, 2024	47.39	47.59	47.39	47.53	2,423	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.