Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.80	41.80	41.30	41.30	3,010	-0.13(-0.32%)
Feb 27, 2023	41.78	41.98	41.43	41.43	8,307	-0.07(-0.16%)
Feb 24, 2023	41.26	41.51	41.26	41.50	1,806	-0.44(-1.04%)
Feb 23, 2023	41.72	41.94	41.72	41.94	4,486	+0.35(+0.84%)
Feb 22, 2023	41.75	41.89	41.59	41.59	3,361	-0.17(-0.41%)
Feb 21, 2023	41.85	41.85	41.70	41.76	4,860	-0.90(-2.10%)
Feb 17, 2023	42.55	42.65	42.55	42.65	1,069	-0.13(-0.30%)
Feb 16, 2023	42.95	43.16	42.73	42.78	4,510	-0.26(-0.62%)
Feb 15, 2023	42.74	43.05	42.74	43.05	555	-0.01(-0.02%)
Feb 14, 2023	42.75	43.15	42.75	43.06	2,430	-0.08(-0.18%)
Feb 13, 2023	42.82	43.14	42.59	43.14	2,892	+0.52(+1.22%)
Feb 10, 2023	42.57	42.62	42.32	42.62	1,142	+0.28(+0.65%)
Feb 09, 2023	42.82	42.82	42.34	42.34	629	-0.41(-0.96%)
Feb 08, 2023	42.84	42.84	42.73	42.75	1,629	-0.57(-1.31%)
Feb 07, 2023	42.97	43.32	42.75	43.32	636	+0.58(+1.35%)
Feb 06, 2023	42.70	42.78	42.33	42.74	6,116	-0.40(-0.92%)
Feb 03, 2023	43.56	43.60	43.02	43.14	5,104	-0.50(-1.15%)
Feb 02, 2023	43.68	43.68	43.64	43.64	507	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.