Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.31 +0.23 (+0.45%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.95	43.31	42.83	43.31	3,670	-0.11(-0.26%)
Feb 25, 2022	42.83	43.55	42.87	43.42	42,595	+1.15(+2.72%)
Feb 24, 2022	41.68	42.27	41.37	42.27	12,310	-0.06(-0.15%)
Feb 23, 2022	43.09	43.09	42.34	42.34	3,180	-0.49(-1.14%)
Feb 22, 2022	43.09	43.09	42.59	42.83	12,130	-0.33(-0.76%)
Feb 18, 2022				43.15	0	-0.10(-0.24%)
Feb 17, 2022	43.31	43.31	43.25	43.26	1,476	-0.49(-1.12%)
Feb 16, 2022	43.58	43.75	43.56	43.75	3,979	+0.18(+0.42%)
Feb 15, 2022	43.56	43.65	43.51	43.56	2,016	+0.38(+0.89%)
Feb 14, 2022	43.01	43.18	42.87	43.18	8,927	-0.27(-0.62%)
Feb 11, 2022	43.31	43.99	43.31	43.45	8,670	-0.25(-0.58%)
Feb 10, 2022	43.79	43.79	43.70	43.70	2,339	-0.58(-1.31%)
Feb 09, 2022	44.30	44.30	44.28	44.28	1,203	+0.15(+0.34%)
Feb 08, 2022	43.97	44.13	43.89	44.13	3,719	+0.30(+0.69%)
Feb 07, 2022	43.82	43.93	43.82	43.83	768	-0.01(-0.02%)
Feb 04, 2022	43.68	43.94	43.45	43.84	4,991	+0.11(+0.26%)
Feb 03, 2022	44.26		43.73	43.73	3,918	-0.61(-1.37%)
Feb 02, 2022	44.08	44.34	44.01	44.34	1,833	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.