Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.57 +0.16 (+0.31%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.33	35.77	35.29	35.47	264,943	-0.15(-0.42%)
Feb 25, 2021	36.29	36.37	35.48	35.62	4,992	-0.81(-2.22%)
Feb 24, 2021	36.11	36.42	36.11	36.42	6,472	+0.31(+0.85%)
Feb 23, 2021	35.70	36.18	35.70	36.12	2,573	+0.04(+0.12%)
Feb 22, 2021	35.83	36.15	35.83	36.07	2,737	-0.17(-0.47%)
Feb 19, 2021	36.40	36.49	36.24	36.24	15,700	-0.12(-0.32%)
Feb 18, 2021	36.24	36.36	36.16	36.36	10,382	-0.13(-0.35%)
Feb 17, 2021	36.28	36.49	36.28	36.49	723	+0.04(+0.10%)
Feb 16, 2021	36.56	36.73	36.45	36.45	5,908	-0.21(-0.56%)
Feb 12, 2021	36.37	36.66	36.37	36.66	8,075	+0.17(+0.46%)
Feb 11, 2021	36.49	36.53	36.28	36.49	7,485	+0.16(+0.45%)
Feb 10, 2021	36.20	36.40	36.20	36.32	5,529	-0.06(-0.17%)
Feb 09, 2021	36.24	36.41	36.23	36.39	8,150	+0.10(+0.27%)
Feb 08, 2021	36.24	36.29	36.16	36.29	4,937	+0.26(+0.72%)
Feb 05, 2021	35.97	36.04	35.97	36.03	18,006	+0.21(+0.60%)
Feb 04, 2021	35.69	35.82	35.69	35.81	3,681	+0.41(+1.15%)
Feb 03, 2021	35.37	35.43	35.35	35.41	8,165	-0.08(-0.23%)
Feb 02, 2021	35.48	35.56	35.48	35.49	1,924	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.