Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.92	27.92	27.51	27.52	6,524	-0.22(-0.81%)
Feb 27, 2018	28.30	28.35	27.74	27.74	12,882	-0.38(-1.35%)
Feb 26, 2018	28.03	28.13	27.89	28.12	22,093	+0.27(+0.96%)
Feb 23, 2018	27.59	27.86	27.57	27.86	19,540	+0.40(+1.45%)
Feb 22, 2018	27.54	27.66	27.46	27.46	11,160	-0.10(-0.38%)
Feb 21, 2018	27.75	27.81	27.55	27.56	4,408	+0.00(+0.00%)
Feb 20, 2018	27.73	27.78	27.56	27.56	11,590	-0.14(-0.50%)
Feb 16, 2018		27.70	27.70	27.70	0	+0.10(+0.38%)
Feb 15, 2018	27.56	27.65	27.29	27.60	47,955	+0.22(+0.79%)
Feb 14, 2018	27.04	27.38	27.03	27.38	15,173	+0.40(+1.50%)
Feb 13, 2018	26.74	26.98	26.74	26.98	10,271	+0.10(+0.38%)
Feb 12, 2018	26.65	26.93	26.54	26.87	13,251	+0.47(+1.79%)
Feb 09, 2018	26.55	26.55	25.75	26.40	43,652	+0.01(+0.03%)
Feb 08, 2018	27.17	27.17	26.39	26.39	19,140	-0.79(-2.91%)
Feb 07, 2018	27.48	27.58	27.17	27.18	12,436	-0.06(-0.22%)
Feb 06, 2018	26.58	27.33	26.11	27.24	16,897	+0.02(+0.06%)
Feb 05, 2018	27.81	27.93	27.07	27.23	26,422	-0.77(-2.74%)
Feb 02, 2018	28.37	28.38	27.96	27.99	9,951	-0.56(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.