Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.61 +0.22 (+0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.80	23.83	23.74	23.76	16,652	-0.10(-0.40%)
Feb 27, 2017	23.89	23.89	23.79	23.86	16,259	+0.09(+0.37%)
Feb 24, 2017	23.68	23.77	23.68	23.77	23,906	-0.02(-0.07%)
Feb 23, 2017	23.82	23.82	23.68	23.79	22,222	-0.02(-0.08%)
Feb 22, 2017	23.70	23.88	23.70	23.80	14,134	-0.07(-0.28%)
Feb 21, 2017	23.79	23.87	23.79	23.87	40,735	+0.20(+0.86%)
Feb 17, 2017		23.67	23.67	23.67	0	+0.03(+0.11%)
Feb 16, 2017	23.61	23.65	23.57	23.64	13,191	-0.01(-0.04%)
Feb 15, 2017	23.56	23.65	23.56	23.65	13,221	+0.17(+0.71%)
Feb 14, 2017	23.46	23.57	23.46	23.48	19,919	-0.03(-0.11%)
Feb 13, 2017	23.53	23.57	23.49	23.51	4,188	+0.08(+0.36%)
Feb 10, 2017	23.39	23.43	23.36	23.42	10,635	+0.10(+0.43%)
Feb 09, 2017	24.27	23.36	23.31	23.32	16,843	+0.17(+0.73%)
Feb 08, 2017	23.15	23.15	23.04	23.15	4,994	+0.01(+0.04%)
Feb 07, 2017	23.22	23.22	23.14	23.14	3,057	-0.02(-0.07%)
Feb 06, 2017	23.21	23.21	23.16	23.16	1,806	-0.03(-0.11%)
Feb 03, 2017	23.15	23.20	23.15	23.19	6,238	+0.17(+0.73%)
Feb 02, 2017	23.01	23.09	23.00	23.02	6,392	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.