Indicators

Nifty India Financials ETF (NY: INDF )

36.45 +0.60 (+1.67%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.87	27.87	27.72	27.72	789	-0.04(-0.14%)
Feb 27, 2023	27.68	27.76	27.68	27.76	379	+0.38(+1.39%)
Feb 24, 2023	27.24	27.38	27.24	27.38	168	-0.20(-0.74%)
Feb 23, 2023	27.56	27.72	27.56	27.59	441	+0.08(+0.29%)
Feb 22, 2023	27.50	27.51	27.50	27.51	488	-0.34(-1.24%)
Feb 21, 2023	27.85	27.85	27.85	27.85	54	-0.38(-1.36%)
Feb 17, 2023	28.23	28.23	28.23	28.23	224	-0.04(-0.16%)
Feb 16, 2023	28.28	28.28	28.28	28.28	15	-0.34(-1.17%)
Feb 15, 2023	28.61	28.61	28.61	28.61	90	+0.18(+0.62%)
Feb 14, 2023	28.44	28.44	28.44	28.44	3	+0.05(+0.17%)
Feb 13, 2023	28.30	28.39	28.30	28.39	384	-0.17(-0.59%)
Feb 10, 2023	28.56	28.56	28.56	28.56	170	+0.13(+0.45%)
Feb 09, 2023	28.72	28.72	28.43	28.43	654	-0.01(-0.04%)
Feb 08, 2023	28.44	28.44	28.44	28.44	27	+0.27(+0.94%)
Feb 07, 2023	28.10	28.18	28.10	28.18	209	-0.03(-0.12%)
Feb 06, 2023	28.08	28.21	28.08	28.21	1,429	-0.07(-0.24%)
Feb 03, 2023	28.33	28.33	28.20	28.28	716	+0.23(+0.83%)
Feb 02, 2023	28.04	28.04	27.90	28.04	1,652	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.