Indicators

Nifty India Financials ETF (NY: INDF )

36.79 +0.41 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.32	28.32	28.32	28.32	314	+0.02(+0.06%)
Feb 27, 2018	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Feb 26, 2018	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Feb 23, 2018	28.18	28.30	28.18	28.30	663	-0.06(-0.22%)
Feb 22, 2018	28.36	28.36	28.36	28.36	330	+0.44(+1.58%)
Feb 21, 2018	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Feb 20, 2018	28.12	28.12	27.92	27.92	712	-0.42(-1.50%)
Feb 16, 2018		28.35	28.35	28.35	0	+0.70(+2.54%)
Feb 15, 2018	27.64	27.64	27.64	27.64	2	+0.00(+0.00%)
Feb 14, 2018	27.64	27.64	27.64	27.64	27	+0.65(+2.40%)
Feb 13, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 12, 2018	27.00	27.00	27.00	27.00	114	+0.42(+1.57%)
Feb 09, 2018	26.77	26.77	26.55	26.58	928	-0.25(-0.93%)
Feb 08, 2018	27.55	27.55	26.83	26.83	1,750	-0.42(-1.55%)
Feb 07, 2018	27.25	27.25	27.25	27.25	1	+0.00(+0.00%)
Feb 06, 2018	27.25	27.25	27.25	27.25	159	+0.00(+0.00%)
Feb 05, 2018		28.43	27.25	27.25	1,433	-1.18(-4.15%)
Feb 02, 2018	28.82	28.86	28.43	28.43	2,014	-0.82(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.