Indicators

Nifty India Financials ETF (NY: INDF )

41.12 +0.37 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.41	28.41	28.41	28.41	110	+0.10(+0.34%)
Feb 27, 2017	28.20	28.31	28.20	28.31	480	+0.29(+1.02%)
Feb 24, 2017	28.03	28.03	28.03	28.03	708	-0.19(-0.68%)
Feb 23, 2017	28.22	28.22	28.22	28.22	138	-0.04(-0.13%)
Feb 22, 2017	28.25	28.25	28.25	28.25	125	+0.21(+0.75%)
Feb 21, 2017	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Feb 17, 2017		28.04	28.04	28.04	0	-0.01(-0.03%)
Feb 16, 2017	28.30	28.30	28.04	28.05	1,201	+0.05(+0.17%)
Feb 15, 2017	28.00	28.01	27.97	28.01	898	+0.16(+0.58%)
Feb 14, 2017	27.68	28.04	27.68	27.84	1,820	+0.25(+0.90%)
Feb 13, 2017	27.60	27.60	27.60	27.60	26	+0.00(+0.00%)
Feb 10, 2017	27.58	27.60	27.58	27.60	912	+0.18(+0.64%)
Feb 09, 2017	27.42	27.42	27.42	27.42	183	+0.28(+1.04%)
Feb 08, 2017	27.14	27.14	27.14	27.14	393	-0.32(-1.18%)
Feb 07, 2017	27.46	27.46	27.46	27.46	167	+0.25(+0.91%)
Feb 06, 2017	27.21	27.21	27.21	27.21	0	+0.00(+0.00%)
Feb 03, 2017	27.11	27.23	27.11	27.21	1,574	+0.31(+1.13%)
Feb 02, 2017	26.93	26.98	26.91	26.91	1,113	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.