Indicators

Spire Inc (NY: SR )

59.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.60	59.11	57.17	57.25	384,004	-1.31(-2.24%)
Feb 25, 2021	58.97	59.61	58.38	58.56	323,957	-0.10(-0.18%)
Feb 24, 2021	59.46	59.46	58.48	58.67	473,583	-0.54(-0.92%)
Feb 23, 2021	57.24	59.81	57.24	59.21	509,952	+1.68(+2.92%)
Feb 22, 2021	58.47	58.47	57.08	57.53	481,297	-0.80(-1.37%)
Feb 19, 2021	58.22	58.86	57.86	58.33	1,192,503	+0.05(+0.09%)
Feb 18, 2021	57.38	58.66	57.24	58.28	445,438	+0.98(+1.72%)
Feb 17, 2021	55.82	57.34	55.48	57.30	569,620	+1.43(+2.56%)
Feb 16, 2021	55.21	55.88	54.85	55.86	612,021	+0.72(+1.31%)
Feb 12, 2021	55.02	55.26	54.55	55.14	482,616	+0.13(+0.24%)
Feb 11, 2021	54.52	55.04	54.18	55.01	576,898	+0.52(+0.95%)
Feb 10, 2021	55.75	56.02	54.49	54.49	949,826	-0.88(-1.59%)
Feb 09, 2021	54.23	55.61	54.09	55.37	629,221	-0.44(-0.79%)
Feb 08, 2021	56.41	56.55	55.51	55.81	319,609	-0.30(-0.54%)
Feb 05, 2021	55.67	56.65	54.89	56.11	353,377	+0.93(+1.69%)
Feb 04, 2021	53.66	55.28	52.71	55.18	453,637	+1.52(+2.83%)
Feb 03, 2021	53.75	54.05	52.83	53.67	370,516	-0.61(-1.13%)
Feb 02, 2021	54.01	54.61	53.36	54.28	412,369	+0.53(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.