Indicators

Spire Inc (NY: SR )

59.90 +0.16 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.37	64.22	62.97	63.95	472,492	+0.40(+0.63%)
Feb 27, 2019	62.32	63.60	62.32	63.54	350,272	+0.97(+1.55%)
Feb 26, 2019	62.64	62.98	62.32	62.58	327,201	+0.13(+0.21%)
Feb 25, 2019	63.04	63.20	62.21	62.45	342,721	-0.73(-1.15%)
Feb 22, 2019	62.91	63.57	62.70	63.17	391,231	+0.43(+0.68%)
Feb 21, 2019	62.13	62.78	61.67	62.74	358,621	+0.45(+0.72%)
Feb 20, 2019	62.02	62.50	61.66	62.29	345,929	+0.33(+0.53%)
Feb 19, 2019	61.83	62.43	61.69	61.96	451,683	+0.20(+0.33%)
Feb 15, 2019	60.79	62.22	60.79	61.76	667,350	+1.02(+1.69%)
Feb 14, 2019	61.40	61.83	60.70	60.74	13,966,924	-1.06(-1.72%)
Feb 13, 2019	61.87	62.00	61.47	61.80	485,682	-0.23(-0.36%)
Feb 12, 2019	62.42	62.52	61.69	62.03	543,683	-0.19(-0.31%)
Feb 11, 2019	62.04	62.37	61.10	62.22	987,090	-1.10(-1.74%)
Feb 08, 2019	62.98	63.37	62.63	63.32	306,509	+0.42(+0.67%)
Feb 07, 2019	62.83	63.11	62.14	62.91	447,114	+0.07(+0.12%)
Feb 06, 2019	60.08	63.42	59.66	62.83	543,255	-0.66(-1.04%)
Feb 05, 2019	63.69	63.91	63.21	63.49	231,529	-0.19(-0.29%)
Feb 04, 2019	63.39	63.69	62.66	63.68	221,730	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.