Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.50	30.50	30.42	30.48	2,682	+0.10(+0.33%)
Feb 28, 2024	30.44	30.44	30.37	30.38	4,089	-0.30(-0.96%)
Feb 27, 2024	30.73	30.85	30.68	30.68	27,692	-0.02(-0.06%)
Feb 26, 2024	30.75	30.76	30.65	30.70	6,595	-0.15(-0.49%)
Feb 23, 2024	30.72	30.93	30.72	30.85	2,895	+0.01(+0.02%)
Feb 22, 2024	30.87	30.91	30.77	30.84	5,761	+0.35(+1.15%)
Feb 21, 2024	30.57	30.61	30.41	30.49	3,521	+0.03(+0.11%)
Feb 20, 2024	30.55	30.55	30.34	30.46	5,932	+0.04(+0.14%)
Feb 16, 2024	30.39	30.51	30.38	30.42	3,066	+0.12(+0.40%)
Feb 15, 2024	30.27	30.32	30.23	30.30	1,557	+0.12(+0.40%)
Feb 14, 2024	30.12	30.25	30.01	30.17	4,418	+0.44(+1.48%)
Feb 13, 2024	29.93	29.95	29.63	29.73	6,447	-0.61(-1.99%)
Feb 12, 2024	30.39	30.54	30.28	30.34	13,829	+0.24(+0.78%)
Feb 09, 2024	29.94	30.14	29.85	30.10	4,495	+0.16(+0.53%)
Feb 08, 2024	29.89	30.01	29.89	29.95	4,597	-0.16(-0.55%)
Feb 07, 2024	30.16	30.16	30.06	30.11	7,261	-0.01(-0.05%)
Feb 06, 2024	29.93	30.14	29.91	30.12	2,059	+0.67(+2.29%)
Feb 05, 2024	29.34	29.50	29.30	29.45	7,501	+0.07(+0.24%)
Feb 02, 2024	29.42	29.42	29.28	29.38	9,848	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.