Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.55 +0.23 (+0.71%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.32	28.42	28.30	28.30	2,664	-0.14(-0.49%)
Feb 27, 2023	28.42	28.65	28.39	28.44	3,960	+0.18(+0.64%)
Feb 24, 2023	28.34	28.40	28.17	28.26	11,433	-0.69(-2.37%)
Feb 23, 2023	29.13	29.16	28.80	28.95	3,344	+0.19(+0.68%)
Feb 22, 2023	28.88	28.88	28.72	28.75	7,013	-0.16(-0.56%)
Feb 21, 2023	29.14	29.15	28.91	28.91	7,757	-0.41(-1.40%)
Feb 17, 2023	29.33	29.35	29.22	29.33	6,358	-0.29(-0.99%)
Feb 16, 2023	29.45	29.66	29.45	29.62	4,767	+0.02(+0.07%)
Feb 15, 2023	29.41	29.60	29.40	29.60	5,974	-0.26(-0.88%)
Feb 14, 2023	29.74	30.03	29.74	29.86	4,176	-0.14(-0.45%)
Feb 13, 2023	29.81	30.07	29.81	30.00	11,038	+0.31(+1.05%)
Feb 10, 2023	29.77	29.77	29.62	29.68	5,374	-0.31(-1.03%)
Feb 09, 2023	30.22	30.22	29.92	29.99	2,533	+0.18(+0.61%)
Feb 08, 2023	29.96	29.96	29.75	29.81	6,856	-0.06(-0.21%)
Feb 07, 2023	29.85	29.91	29.67	29.87	22,569	+0.13(+0.44%)
Feb 06, 2023	29.68	29.74	29.60	29.74	4,476	-0.41(-1.36%)
Feb 03, 2023	30.47	30.49	30.15	30.16	8,355	-0.57(-1.84%)
Feb 02, 2023	30.82	30.82	30.64	30.72	6,069	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.