Indicators

Vaneck Mstar International Moat ETF (NY: MOTI )

33.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.37	27.37	27.35	27.35	1,038	-0.07(-0.24%)
Feb 27, 2017	27.49	27.49	27.31	27.42	2,554	-0.03(-0.10%)
Feb 24, 2017	27.45	27.47	27.40	27.44	2,014	-0.36(-1.31%)
Feb 23, 2017	27.63	27.84	27.61	27.81	932	+0.25(+0.92%)
Feb 22, 2017	27.47	27.55	27.31	27.55	2,035	+0.22(+0.80%)
Feb 21, 2017	27.34	27.46	27.32	27.34	9,611	+0.03(+0.10%)
Feb 17, 2017		27.31	27.31	27.31	0	-0.13(-0.46%)
Feb 16, 2017	27.70	27.70	27.34	27.44	23,987	-0.09(-0.33%)
Feb 15, 2017	27.34	27.65	27.32	27.53	8,657	+0.18(+0.67%)
Feb 14, 2017	27.34	27.34	27.17	27.34	5,312	-0.03(-0.10%)
Feb 13, 2017	27.64	27.64	27.24	27.37	16,199	+0.12(+0.43%)
Feb 10, 2017	27.17	27.26	27.13	27.25	51,571	+0.13(+0.47%)
Feb 09, 2017	27.09	27.13	27.05	27.13	3,009	+0.01(+0.03%)
Feb 08, 2017	26.95	27.15	26.95	27.12	5,773	+0.10(+0.37%)
Feb 07, 2017	26.94	27.07	26.93	27.02	1,941	+0.04(+0.13%)
Feb 06, 2017	26.98	27.01	26.96	26.98	2,752	-0.12(-0.44%)
Feb 03, 2017	27.06	27.16	27.04	27.10	10,432	+0.19(+0.71%)
Feb 02, 2017	26.91	26.91	26.91	26.91	753	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.