Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.05	21.05	21.03	21.05	53,148	+0.02(+0.07%)
Feb 27, 2018	21.03	21.04	21.02	21.03	150,130	+0.00(+0.01%)
Feb 26, 2018	21.05	21.05	21.02	21.03	114,469	+0.01(+0.04%)
Feb 23, 2018	21.03	21.05	21.02	21.02	100,354	-0.02(-0.12%)
Feb 22, 2018	21.04	21.05	21.03	21.05	137,553	+0.00(+0.00%)
Feb 21, 2018	21.04	21.05	21.04	21.05	44,441	+0.02(+0.10%)
Feb 20, 2018	21.02	21.04	21.02	21.03	76,503	-0.01(-0.06%)
Feb 16, 2018		21.04	21.04	21.04	0	+0.01(+0.04%)
Feb 15, 2018	21.03	21.04	21.00	21.03	147,365	+0.02(+0.08%)
Feb 14, 2018	21.01	21.02	20.98	21.01	109,580	+0.00(+0.02%)
Feb 13, 2018	20.99	21.01	20.99	21.01	97,374	+0.02(+0.10%)
Feb 12, 2018	21.00	21.01	20.95	20.99	476,838	-0.01(-0.04%)
Feb 09, 2018	20.99	21.01	20.99	21.00	119,741	+0.00(+0.00%)
Feb 08, 2018	21.05	21.05	20.95	21.00	831,120	-0.05(-0.24%)
Feb 07, 2018	21.05	21.05	21.04	21.05	93,006	+0.00(+0.00%)
Feb 06, 2018	21.00	21.05	21.00	21.05	181,231	-0.00(-0.01%)
Feb 05, 2018	21.05	21.06	21.03	21.05	112,322	-0.01(-0.03%)
Feb 02, 2018	21.07	21.07	21.05	21.05	133,123	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.