Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.13 -0.32 (-0.30%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.44	66.39	64.75	65.78	36,366	-1.55(-2.30%)
Feb 27, 2020	68.89	69.66	67.34	67.34	13,378	-2.69(-3.84%)
Feb 26, 2020	70.72	71.27	69.98	70.02	10,831	-0.35(-0.50%)
Feb 25, 2020	72.99	72.99	70.20	70.37	25,392	-2.28(-3.14%)
Feb 24, 2020	73.15	73.27	72.34	72.66	10,615	-2.14(-2.87%)
Feb 21, 2020	74.95	74.95	74.44	74.80	5,529	-0.49(-0.65%)
Feb 20, 2020	75.40	75.51	74.74	75.29	4,211	-0.13(-0.17%)
Feb 19, 2020	75.35	75.54	75.35	75.42	7,425	+0.31(+0.41%)
Feb 18, 2020	75.32	75.32	74.87	75.11	6,009	-0.25(-0.34%)
Feb 14, 2020	75.23	75.37	75.14	75.37	6,486	+0.22(+0.29%)
Feb 13, 2020	74.87	75.28	74.78	75.15	12,052	+0.08(+0.10%)
Feb 12, 2020	75.08	75.08	74.95	75.07	5,679	+0.33(+0.44%)
Feb 11, 2020	74.92	74.99	74.73	74.74	7,453	+0.16(+0.21%)
Feb 10, 2020	74.01	74.59	74.01	74.59	8,283	+0.48(+0.65%)
Feb 07, 2020	74.28	74.28	73.98	74.10	6,805	-0.45(-0.60%)
Feb 06, 2020	74.70	74.71	74.55	74.55	7,692	+0.13(+0.18%)
Feb 05, 2020	74.19	74.51	73.82	74.42	8,445	+0.80(+1.09%)
Feb 04, 2020	73.65	73.81	73.58	73.62	10,244	+1.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.