Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

104.41 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.37	65.54	65.28	65.36	7,213	+0.01(+0.02%)
Feb 27, 2019	65.26	65.41	65.05	65.35	39,097	+0.03(+0.05%)
Feb 26, 2019	65.41	65.53	65.25	65.32	10,853	-0.17(-0.26%)
Feb 25, 2019	65.78	65.85	65.49	65.49	27,482	+0.05(+0.07%)
Feb 22, 2019	65.17	65.50	65.17	65.44	10,489	+0.38(+0.59%)
Feb 21, 2019	65.20	65.20	64.86	65.06	13,735	-0.30(-0.45%)
Feb 20, 2019	65.24	65.44	65.12	65.35	9,937	+0.17(+0.26%)
Feb 19, 2019	65.14	65.34	65.01	65.19	10,775	-0.02(-0.03%)
Feb 15, 2019	64.95	65.21	64.95	65.21	6,163	+0.83(+1.29%)
Feb 14, 2019	64.40	64.59	64.11	64.37	12,690	-0.46(-0.71%)
Feb 13, 2019	64.79	64.97	64.67	64.83	8,162	+0.28(+0.44%)
Feb 12, 2019	64.23	64.61	64.23	64.55	15,067	+0.79(+1.24%)
Feb 11, 2019	63.91	63.91	63.65	63.76	10,001	+0.18(+0.29%)
Feb 08, 2019	63.24	63.57	63.12	63.57	15,355	+0.13(+0.20%)
Feb 07, 2019	63.85	63.85	63.22	63.44	8,918	-0.70(-1.09%)
Feb 06, 2019	64.21	64.21	63.96	64.15	11,568	-0.07(-0.11%)
Feb 05, 2019	64.17	64.26	64.02	64.22	13,124	+0.26(+0.41%)
Feb 04, 2019	63.71	63.95	63.51	63.95	28,226	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.