Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.84 +0.24 (+0.69%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.98	30.29	29.80	30.29	14,268	-0.16(-0.53%)
Feb 25, 2022	30.12	30.45	30.13	30.45	26,845	+0.61(+2.04%)
Feb 24, 2022	29.50	29.85	29.18	29.84	45,380	-0.41(-1.36%)
Feb 23, 2022	30.61	30.64	30.19	30.25	19,453	-0.14(-0.46%)
Feb 22, 2022	30.52	30.62	30.24	30.39	26,533	-0.43(-1.39%)
Feb 18, 2022				30.82	0	-0.05(-0.17%)
Feb 17, 2022	31.05	31.07	30.83	30.87	388,731	-0.47(-1.49%)
Feb 16, 2022	31.13	31.42	31.13	31.34	66,699	+0.04(+0.12%)
Feb 15, 2022	31.11	31.30	31.09	31.30	51,876	+0.39(+1.27%)
Feb 14, 2022	31.05	31.05	30.72	30.91	149,772	-0.15(-0.49%)
Feb 11, 2022	31.56	31.68	30.95	31.06	417,226	-0.43(-1.35%)
Feb 10, 2022	31.56	31.81	31.49	31.49	26,301	-0.26(-0.81%)
Feb 09, 2022	31.69	31.76	31.65	31.74	18,094	+0.33(+1.07%)
Feb 08, 2022	31.23	31.43	31.23	31.41	39,691	+0.28(+0.90%)
Feb 07, 2022	31.10	31.30	31.09	31.13	14,167	+0.08(+0.26%)
Feb 04, 2022	31.02	31.18	30.86	31.05	18,700	+0.06(+0.19%)
Feb 03, 2022	31.08	31.15	30.94	30.99	26,395	-0.26(-0.84%)
Feb 02, 2022	31.28	31.33	31.19	31.25	77,301	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.