Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.88 +0.28 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.52	28.65	28.48	28.48	18,800	-0.33(-1.15%)
Feb 25, 2021	29.12	29.12	28.74	28.81	9,486	-0.32(-1.09%)
Feb 24, 2021	28.87	29.18	28.87	29.13	12,957	+0.10(+0.35%)
Feb 23, 2021	29.06	29.10	28.85	29.03	11,848	+0.05(+0.18%)
Feb 22, 2021	29.00	29.15	28.96	28.98	12,453	+0.02(+0.08%)
Feb 19, 2021	29.02	29.06	28.90	28.95	27,900	-0.05(-0.18%)
Feb 18, 2021	29.00	29.05	28.82	29.01	6,056	-0.20(-0.69%)
Feb 17, 2021	29.12	29.26	29.09	29.21	11,275	-0.06(-0.22%)
Feb 16, 2021	29.27	29.34	29.26	29.27	10,245	+0.09(+0.31%)
Feb 12, 2021	28.91	29.18	28.91	29.18	8,200	+0.18(+0.61%)
Feb 11, 2021	28.95	29.03	28.89	29.00	6,453	+0.22(+0.75%)
Feb 10, 2021	28.98	28.98	28.72	28.79	10,807	-0.08(-0.28%)
Feb 09, 2021	28.80	28.91	28.78	28.87	11,165	+0.06(+0.21%)
Feb 08, 2021	28.87	28.91	28.69	28.81	10,771	+0.19(+0.66%)
Feb 05, 2021	28.51	28.64	28.51	28.62	8,100	+0.06(+0.20%)
Feb 04, 2021	28.53	28.66	28.44	28.56	9,402	+0.03(+0.12%)
Feb 03, 2021	28.35	28.55	28.35	28.53	20,653	+0.01(+0.03%)
Feb 02, 2021	28.29	28.52	28.29	28.52	6,806	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.