Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.82 -0.26 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.37	28.37	28.30	28.30	24,278	-0.06(-0.22%)
Feb 27, 2019	28.36	28.41	28.31	28.36	36,856	-0.08(-0.27%)
Feb 26, 2019	28.32	28.48	28.32	28.44	59,845	+0.09(+0.32%)
Feb 25, 2019	28.46	28.48	28.35	28.35	38,394	-0.03(-0.11%)
Feb 22, 2019	28.39	28.42	28.35	28.38	48,900	+0.08(+0.28%)
Feb 21, 2019	28.33	28.37	28.26	28.30	23,850	-0.05(-0.18%)
Feb 20, 2019	28.36	28.48	28.35	28.35	63,133	+0.07(+0.23%)
Feb 19, 2019	28.10	28.30	28.10	28.29	29,728	+0.02(+0.05%)
Feb 15, 2019	28.11	28.27	28.09	28.27	159,100	+0.35(+1.25%)
Feb 14, 2019	27.91	27.99	27.81	27.92	220,208	-0.03(-0.10%)
Feb 13, 2019	28.01	28.01	27.91	27.95	14,559	+0.13(+0.46%)
Feb 12, 2019	27.87	27.90	27.81	27.82	150,689	+0.21(+0.76%)
Feb 11, 2019	27.67	27.67	27.57	27.61	28,900	+0.03(+0.11%)
Feb 08, 2019	27.51	27.59	27.45	27.58	80,300	-0.10(-0.36%)
Feb 07, 2019	27.80	27.84	27.65	27.68	52,939	-0.29(-1.04%)
Feb 06, 2019	28.08	28.08	27.96	27.97	28,286	-0.07(-0.25%)
Feb 05, 2019	28.03	28.12	28.00	28.04	18,703	+0.29(+1.05%)
Feb 04, 2019	27.62	27.77	27.61	27.75	27,936	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.