Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.88 +0.28 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.04	27.20	27.04	27.18	31,296	-0.02(-0.07%)
Feb 27, 2017	27.15	27.22	27.12	27.20	27,480	+0.01(+0.04%)
Feb 24, 2017	27.13	27.19	27.12	27.19	73,508	-0.15(-0.55%)
Feb 23, 2017	27.48	27.48	27.33	27.34	84,404	-0.06(-0.22%)
Feb 22, 2017	27.31	27.40	27.31	27.40	72,037	-0.03(-0.11%)
Feb 21, 2017	27.33	27.43	27.33	27.43	19,874	+0.12(+0.44%)
Feb 17, 2017		27.31	27.31	27.31	0	-0.01(-0.04%)
Feb 16, 2017	27.35	27.35	27.29	27.32	12,639	-0.00(-0.00%)
Feb 15, 2017	27.29	27.37	27.29	27.32	30,065	+0.05(+0.19%)
Feb 14, 2017	27.20	27.28	27.20	27.27	5,957	+0.01(+0.04%)
Feb 13, 2017	27.26	27.27	27.21	27.26	2,102	+0.17(+0.61%)
Feb 10, 2017	27.03	27.13	27.03	27.09	12,512	+0.07(+0.27%)
Feb 09, 2017	26.91	27.04	26.91	27.02	51,321	+0.17(+0.63%)
Feb 08, 2017	26.87	26.87	26.72	26.85	13,876	+0.05(+0.19%)
Feb 07, 2017	26.85	26.85	26.75	26.80	8,776	+0.01(+0.04%)
Feb 06, 2017	26.80	26.92	26.67	26.79	1,212,154	-0.11(-0.41%)
Feb 03, 2017	26.94	26.96	26.90	26.90	101,388	+0.13(+0.49%)
Feb 02, 2017	26.86	26.89	26.75	26.77	260,334	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.