Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.88 +0.28 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	24.05	23.56	23.56	23.56	0	+0.16(+0.66%)
Feb 24, 2016	23.40	23.40	23.40	23.40	100	-0.15(-0.64%)
Feb 19, 2016	23.57	23.55	23.55	23.55	2,000	-0.20(-0.84%)
Feb 17, 2016	23.57	23.75	23.75	23.75	8,000	+0.62(+2.68%)
Feb 16, 2016	23.13	23.13	23.13	23.13	134	+0.59(+2.62%)
Feb 12, 2016	22.42	22.54	22.54	22.54	4,500	+0.23(+1.03%)
Feb 11, 2016	22.35	22.35	22.19	22.31	9,495	-0.63(-2.75%)
Feb 10, 2016	22.94	22.94	22.94	22.94	1,080	+0.50(+2.21%)
Feb 09, 2016	22.50	22.68	22.43	22.45	2,570	-0.38(-1.69%)
Feb 08, 2016	23.14	23.14	22.83	22.83	1,771	-0.73(-3.10%)
Feb 05, 2016	23.70	23.74	23.56	23.56	1,367	-0.14(-0.59%)
Feb 04, 2016	23.61	23.70	23.61	23.70	4,000	+0.07(+0.30%)
Feb 03, 2016	23.30	24.17	23.28	23.63	4,564	-0.14(-0.60%)
Feb 02, 2016	23.75	23.80	23.71	23.77	5,955	-0.61(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.