Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.33 -0.15 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.96	12.96	12.85	12.90	127,892	-0.06(-0.50%)
Feb 27, 2019	12.93	12.97	12.91	12.96	24,186	+0.07(+0.55%)
Feb 26, 2019	12.94	12.94	12.88	12.89	48,023	-0.06(-0.44%)
Feb 25, 2019	13.05	13.05	12.93	12.95	64,187	-0.06(-0.49%)
Feb 22, 2019	13.03	13.05	13.01	13.01	19,881	+0.02(+0.16%)
Feb 21, 2019	12.98	12.99	12.93	12.99	25,288	+0.06(+0.44%)
Feb 20, 2019	12.91	12.98	12.91	12.93	23,608	+0.01(+0.11%)
Feb 19, 2019	12.94	12.95	12.91	12.92	18,065	-0.01(-0.11%)
Feb 15, 2019	12.83	12.94	12.81	12.93	13,160	+0.16(+1.29%)
Feb 14, 2019	12.77	12.79	12.73	12.77	16,347	-0.04(-0.28%)
Feb 13, 2019	12.82	12.86	12.80	12.81	32,522	+0.00(+0.00%)
Feb 12, 2019	12.85	12.85	12.81	12.81	70,422	+0.06(+0.50%)
Feb 11, 2019	12.77	12.78	12.72	12.74	44,348	+0.01(+0.06%)
Feb 08, 2019	12.85	12.86	12.73	12.73	33,042	-0.09(-0.72%)
Feb 07, 2019	12.91	12.91	12.81	12.83	44,736	-0.11(-0.83%)
Feb 06, 2019	12.96	13.00	12.93	12.93	144,636	+0.01(+0.06%)
Feb 05, 2019	12.91	12.96	12.91	12.93	216,460	-0.01(-0.11%)
Feb 04, 2019	12.88	12.95	12.85	12.94	69,897	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.