Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

91.69 -0.75 (-0.81%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.61	89.61	89.03	89.49	88,292	+0.30(+0.34%)
Feb 28, 2024	89.16	89.35	88.96	89.19	107,017	-0.10(-0.11%)
Feb 27, 2024	89.27	89.29	89.05	89.29	99,177	+0.23(+0.26%)
Feb 26, 2024	89.47	89.59	89.01	89.06	292,338	-0.32(-0.36%)
Feb 23, 2024	89.33	89.50	89.11	89.38	94,518	+0.25(+0.28%)
Feb 22, 2024	88.75	89.21	88.32	89.13	134,969	+0.88(+0.99%)
Feb 21, 2024	87.86	88.25	87.63	88.25	157,392	+0.35(+0.40%)
Feb 20, 2024	87.89	88.24	87.70	87.90	582,646	-0.18(-0.20%)
Feb 16, 2024	88.22	88.45	87.92	88.08	167,826	-0.20(-0.23%)
Feb 15, 2024	87.58	88.33	87.58	88.28	70,481	+0.93(+1.06%)
Feb 14, 2024	87.25	87.35	86.74	87.35	161,707	+0.65(+0.75%)
Feb 13, 2024	87.21	87.33	86.24	86.71	214,963	-1.29(-1.46%)
Feb 12, 2024	87.63	88.19	87.52	87.99	109,987	+0.40(+0.45%)
Feb 09, 2024	87.47	87.59	87.17	87.59	180,976	+0.20(+0.23%)
Feb 08, 2024	87.46	87.46	86.97	87.39	121,410	+0.12(+0.14%)
Feb 07, 2024	87.26	87.49	87.03	87.27	429,199	+0.51(+0.59%)
Feb 06, 2024	86.67	86.94	86.55	86.77	185,256	+0.25(+0.29%)
Feb 05, 2024	86.89	86.89	86.13	86.52	81,026	-0.62(-0.71%)
Feb 02, 2024	86.70	87.42	86.44	87.13	101,002	+0.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.