Indicators

Avangrid Inc (NY: AGR )

35.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.88	37.18	36.49	36.57	789,020	-0.46(-1.24%)
Feb 27, 2023	37.61	37.85	37.02	37.03	1,066,144	-0.43(-1.14%)
Feb 24, 2023	37.43	37.59	36.88	37.46	1,017,722	-0.41(-1.08%)
Feb 23, 2023	38.00	38.27	37.51	37.87	1,016,488	-0.14(-0.37%)
Feb 22, 2023	37.31	38.63	37.19	38.00	1,288,360	+0.60(+1.61%)
Feb 21, 2023	38.17	38.25	37.28	37.40	699,395	-0.91(-2.37%)
Feb 17, 2023	37.62	38.41	37.49	38.31	473,535	+0.75(+2.00%)
Feb 16, 2023	37.70	37.84	37.31	37.56	446,817	-0.55(-1.43%)
Feb 15, 2023	37.52	38.12	37.39	38.11	558,324	+0.49(+1.31%)
Feb 14, 2023	37.80	38.17	37.59	37.62	408,462	-0.33(-0.88%)
Feb 13, 2023	37.62	38.04	37.62	37.95	372,721	+0.33(+0.89%)
Feb 10, 2023	36.86	37.65	36.80	37.62	532,195	+0.86(+2.34%)
Feb 09, 2023	37.59	37.74	36.51	36.75	487,493	-0.75(-2.00%)
Feb 08, 2023	37.97	38.14	37.34	37.50	762,390	-0.67(-1.75%)
Feb 07, 2023	38.28	38.35	37.77	38.17	595,839	-0.32(-0.82%)
Feb 06, 2023	38.52	38.65	38.02	38.49	384,146	-0.11(-0.29%)
Feb 03, 2023	38.83	38.88	37.89	38.60	558,450	-0.68(-1.72%)
Feb 02, 2023	39.64	39.81	39.24	39.27	682,670	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.