Indicators

Delta Air Lines (NY: DAL )

52.60 +0.10 (+0.19%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.96	39.99	38.66	39.56	23,007,026	-1.61(-3.90%)
Feb 25, 2022	40.39	41.58	40.53	41.16	15,540,602	+1.20(+3.00%)
Feb 24, 2022	37.26	40.12	37.13	39.96	22,844,498	+0.14(+0.35%)
Feb 23, 2022	41.91	42.00	39.74	39.82	12,426,642	-1.68(-4.06%)
Feb 22, 2022	41.31	42.45	41.06	41.51	13,450,637	-0.94(-2.22%)
Feb 18, 2022				42.45	0	-0.47(-1.09%)
Feb 17, 2022	43.37	43.73	42.55	42.91	9,546,318	-1.09(-2.48%)
Feb 16, 2022	43.70	44.73	43.58	44.00	14,149,624	-0.08(-0.18%)
Feb 15, 2022	43.06	44.34	42.93	44.08	15,672,306	+2.50(+6.00%)
Feb 14, 2022	41.99	42.86	41.32	41.59	11,682,930	-0.36(-0.85%)
Feb 11, 2022	43.50	44.39	41.54	41.94	20,076,716	-1.56(-3.58%)
Feb 10, 2022	43.03	44.32	42.91	43.50	13,323,594	+0.02(+0.05%)
Feb 09, 2022	42.53	44.10	42.46	43.48	19,064,468	+1.26(+2.98%)
Feb 08, 2022	40.98	42.33	40.67	42.22	14,305,381	+1.65(+4.08%)
Feb 07, 2022	40.10	40.91	40.06	40.57	11,514,338	+1.08(+2.74%)
Feb 04, 2022	39.23	39.72	38.73	39.49	9,569,302	+0.12(+0.30%)
Feb 03, 2022	39.63	40.23	39.32	39.37	10,002,707	-0.78(-1.95%)
Feb 02, 2022	39.76	40.59	39.37	40.15	10,293,274	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.