Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.58	68.61	68.53	68.61	2,891,118	+0.04(+0.06%)
Feb 26, 2016	68.64	68.64	68.53	68.57	1,115,361	-0.11(-0.16%)
Feb 25, 2016	68.67	68.70	68.61	68.68	967,666	+0.08(+0.11%)
Feb 24, 2016	68.67	68.72	68.58	68.60	1,240,127	+0.00(+0.00%)
Feb 23, 2016	68.54	68.63	68.52	68.60	1,578,436	+0.04(+0.06%)
Feb 22, 2016	68.57	68.58	68.51	68.56	889,824	+0.01(+0.01%)
Feb 19, 2016	68.58	68.60	68.54	68.55	823,563	-0.06(-0.09%)
Feb 18, 2016	68.47	68.62	68.47	68.61	1,256,843	+0.09(+0.12%)
Feb 17, 2016	68.51	68.52	68.43	68.52	910,863	-0.03(-0.05%)
Feb 16, 2016	68.53	68.58	68.52	68.56	1,155,269	-0.03(-0.04%)
Feb 12, 2016	68.69	68.58	68.58	68.58	1,672,107	-0.12(-0.17%)
Feb 11, 2016	68.75	68.81	68.70	68.70	1,395,812	+0.02(+0.02%)
Feb 10, 2016	68.63	68.69	68.57	68.69	1,225,621	+0.04(+0.06%)
Feb 09, 2016	68.71	68.71	68.60	68.64	1,037,842	+0.00(+0.00%)
Feb 08, 2016	68.57	68.65	68.56	68.64	1,182,789	+0.10(+0.15%)
Feb 05, 2016	68.52	68.56	68.47	68.54	878,869	-0.03(-0.05%)
Feb 04, 2016	68.55	68.58	68.52	68.58	1,363,026	+0.04(+0.06%)
Feb 03, 2016	68.50	68.57	68.46	68.53	1,520,294	+0.04(+0.06%)
Feb 02, 2016	68.42	68.49	68.40	68.49	1,872,604	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.