Indicators

Protalix Biotherapeutics (NY: PLX )

1.120 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8500	0.8500	0.8010	0.8390	315,239	+0.01(+0.91%)
Feb 25, 2022	0.8209	0.8400	0.8251	0.8314	121,262	+0.01(+1.37%)
Feb 24, 2022	0.8101	0.8400	0.7000	0.8202	537,278	-0.04(-4.59%)
Feb 23, 2022	0.8592	0.8750	0.8516	0.8597	115,791	+0.01(+1.13%)
Feb 22, 2022	0.8569	0.8800	0.8500	0.8501	116,204	-0.01(-0.67%)
Feb 18, 2022				0.8558	0	-0.01(-1.53%)
Feb 17, 2022	0.9000	0.9000	0.8300	0.8691	157,379	-0.02(-2.35%)
Feb 16, 2022	0.9000	0.9100	0.8558	0.8900	137,623	-0.01(-1.02%)
Feb 15, 2022	0.9000	0.9113	0.8751	0.8992	95,521	+0.03(+3.86%)
Feb 14, 2022	0.9005	0.9005	0.8500	0.8658	364,999	-0.06(-6.40%)
Feb 11, 2022	1.020	1.020	0.9005	0.9250	331,288	-0.05(-5.61%)
Feb 10, 2022	0.9900	1.020	0.9700	0.9800	265,287	-0.04(-3.92%)
Feb 09, 2022	1.100	1.100	1.000	1.020	710,831	-0.10(-8.93%)
Feb 08, 2022	1.140	1.140	1.030	1.120	412,072	+0.03(+2.75%)
Feb 07, 2022	1.040	1.120	1.040	1.090	530,619	+0.06(+5.83%)
Feb 04, 2022	0.8900	1.120	0.8600	1.030	976,658	+0.14(+16.31%)
Feb 03, 2022	0.8639	0.9165		0.8856	192,133	+0.02(+2.74%)
Feb 02, 2022	0.9065	0.9100	0.8600	0.8620	244,410	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.