Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.85	35.93	33.11	35.93	484,053	+1.02(+2.91%)
Feb 27, 2020	35.86	36.86	34.92	34.92	227,664	-2.03(-5.50%)
Feb 26, 2020	37.30	37.52	36.65	36.95	237,416	+0.06(+0.16%)
Feb 25, 2020	37.99	38.06	36.54	36.89	212,758	-1.15(-3.03%)
Feb 24, 2020	38.23	38.60	37.76	38.04	153,244	-2.05(-5.12%)
Feb 21, 2020	40.94	40.99	40.08	40.09	121,499	-1.06(-2.59%)
Feb 20, 2020	40.05	41.28	39.78	41.16	173,421	+1.04(+2.58%)
Feb 19, 2020	40.49	40.92	40.03	40.12	272,174	-0.57(-1.39%)
Feb 18, 2020	39.96	41.01	39.79	40.69	138,219	+0.46(+1.14%)
Feb 14, 2020	41.89	41.91	39.76	40.23	199,701	-1.59(-3.81%)
Feb 13, 2020	41.30	42.13	41.26	41.82	155,334	+0.21(+0.49%)
Feb 12, 2020	40.93	41.94	40.07	41.62	285,816	+1.23(+3.05%)
Feb 11, 2020	42.76	43.42	40.17	40.39	522,001	-3.57(-8.11%)
Feb 10, 2020	44.29	44.55	43.76	43.95	194,473	-0.50(-1.12%)
Feb 07, 2020	44.96	45.02	44.26	44.45	175,237	-0.85(-1.88%)
Feb 06, 2020	45.79	45.87	44.90	45.30	179,687	-0.21(-0.45%)
Feb 05, 2020	44.56	45.55	44.35	45.51	159,571	+1.71(+3.90%)
Feb 04, 2020	43.72	44.20	43.51	43.80	121,337	+0.93(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.