Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.72 +0.10 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.73	47.78	47.69	47.77	2,677,052	+0.02(+0.04%)
Feb 27, 2023	47.73	47.78	47.71	47.75	3,332,195	+0.07(+0.14%)
Feb 24, 2023	47.66	47.69	47.59	47.68	3,483,770	-0.09(-0.18%)
Feb 23, 2023	47.70	47.80	47.67	47.77	3,933,761	+0.06(+0.12%)
Feb 22, 2023	47.71	47.72	47.64	47.71	4,272,038	+0.10(+0.20%)
Feb 21, 2023	47.67	47.74	47.60	47.61	11,180,283	-0.19(-0.40%)
Feb 17, 2023	47.95	47.95	47.80	47.80	4,699,269	-0.25(-0.52%)
Feb 16, 2023	48.29	48.29	47.97	48.05	5,771,572	-0.29(-0.60%)
Feb 15, 2023	48.50	48.50	48.28	48.34	7,414,825	-0.21(-0.44%)
Feb 14, 2023	48.54	48.60	48.50	48.56	3,172,326	-0.10(-0.20%)
Feb 13, 2023	48.67	48.72	48.60	48.65	4,336,540	+0.03(+0.06%)
Feb 10, 2023	48.75	48.78	48.61	48.62	2,066,464	-0.12(-0.24%)
Feb 09, 2023	48.77	48.80	48.70	48.74	3,292,001	-0.02(-0.04%)
Feb 08, 2023	48.77	48.79	48.70	48.76	1,897,223	+0.02(+0.04%)
Feb 07, 2023	48.80	48.80	48.69	48.74	3,668,401	-0.03(-0.06%)
Feb 06, 2023	48.88	48.88	48.77	48.77	4,469,044	-0.20(-0.41%)
Feb 03, 2023	49.08	49.08	48.96	48.97	3,670,232	-0.21(-0.43%)
Feb 02, 2023	49.19	49.27	49.15	49.18	3,674,729	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.