Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.35 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.40	20.42	20.36	20.40	8,055	+0.00(+0.02%)
Feb 27, 2023	20.40	20.40	20.39	20.39	1,191	+0.03(+0.16%)
Feb 24, 2023	20.37	20.39	20.34	20.36	8,811	-0.09(-0.46%)
Feb 23, 2023	20.42	20.65	20.40	20.45	16,779	+0.06(+0.30%)
Feb 22, 2023	20.36	20.41	20.36	20.39	58,733	+0.02(+0.09%)
Feb 21, 2023	20.44	20.44	20.36	20.37	912	-0.10(-0.48%)
Feb 17, 2023	20.47	20.50	20.38	20.47	11,896	+0.02(+0.09%)
Feb 16, 2023	20.50	20.54	20.45	20.45	9,134	-0.06(-0.27%)
Feb 15, 2023	20.53	20.53	20.51	20.51	938	-0.06(-0.29%)
Feb 14, 2023	20.54	20.61	20.53	20.57	19,836	-0.02(-0.11%)
Feb 13, 2023	20.66	20.66	20.56	20.59	17,579	+0.00(+0.02%)
Feb 10, 2023	20.67	20.67	20.58	20.58	17,685	-0.10(-0.47%)
Feb 09, 2023	20.78	20.78	20.68	20.68	2,503	+0.00(+0.00%)
Feb 08, 2023	20.71	20.75	20.68	20.68	11,643	-0.03(-0.13%)
Feb 07, 2023	20.72	20.72	20.71	20.71	1,294	-0.04(-0.21%)
Feb 06, 2023	20.82	20.82	20.75	20.75	4,313	-0.05(-0.25%)
Feb 03, 2023	20.85	20.87	20.80	20.81	6,309	-0.11(-0.53%)
Feb 02, 2023	20.92	20.95	20.89	20.92	4,072	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.