Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.56	21.60	21.56	21.60	486	+0.08(+0.35%)
Feb 25, 2022	21.52	21.52	21.52	21.52	112	+0.10(+0.47%)
Feb 24, 2022	21.46	21.46	21.35	21.42	4,739	-0.10(-0.45%)
Feb 23, 2022	21.53	21.55	21.52	21.52	15,570	-0.03(-0.14%)
Feb 22, 2022	21.55	21.57	21.55	21.55	26,209	-0.04(-0.17%)
Feb 18, 2022				21.59	0	-0.01(-0.06%)
Feb 17, 2022	21.58	21.60	21.58	21.60	392	+0.04(+0.18%)
Feb 16, 2022	21.59	21.60	21.52	21.56	5,828	-0.03(-0.12%)
Feb 15, 2022	21.58	21.61	21.58	21.59	345	+0.01(+0.04%)
Feb 14, 2022	21.60	21.60	21.58	21.58	16,161	-0.07(-0.31%)
Feb 11, 2022	21.66	21.66	21.62	21.65	9,402	+0.01(+0.04%)
Feb 10, 2022	21.71	21.72	21.64	21.64	3,525	-0.13(-0.59%)
Feb 09, 2022	21.78	21.79	21.75	21.77	2,855	+0.03(+0.12%)
Feb 08, 2022	21.73	21.75	21.73	21.74	5,854	+0.02(+0.07%)
Feb 07, 2022	21.73	21.79	21.72	21.72	4,522	-0.05(-0.23%)
Feb 04, 2022	21.81	21.81	21.77	21.77	249	-0.11(-0.50%)
Feb 03, 2022	21.88			21.88	1,458	-0.07(-0.30%)
Feb 02, 2022	21.96	21.97	21.94	21.95	788	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.