Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 -0.10 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.45	20.49	20.32	20.46	5,929	-0.13(-0.61%)
Feb 27, 2020	20.63	20.64	20.59	20.59	8,211	-0.07(-0.36%)
Feb 26, 2020	20.68	20.69	20.66	20.66	2,005	-0.02(-0.12%)
Feb 25, 2020	20.67	20.72	20.67	20.68	2,336	-0.04(-0.20%)
Feb 24, 2020	20.70	20.73	20.70	20.73	31,687	+0.00(+0.00%)
Feb 21, 2020	20.68	20.73	20.68	20.73	3,872	+0.04(+0.18%)
Feb 20, 2020	20.73	20.73	20.67	20.69	2,663	+0.00(+0.01%)
Feb 19, 2020	20.69	20.70	20.65	20.69	4,073	+0.02(+0.12%)
Feb 18, 2020	20.61	20.67	20.61	20.66	5,954	+0.01(+0.07%)
Feb 14, 2020	20.66	20.68	20.65	20.65	607	+0.02(+0.08%)
Feb 13, 2020	20.65	20.65	20.61	20.63	1,709	+0.01(+0.04%)
Feb 12, 2020	20.63	20.64	20.60	20.62	2,179	+0.02(+0.08%)
Feb 11, 2020	20.63	20.63	20.61	20.61	1,650	+0.00(+0.02%)
Feb 10, 2020	20.84	20.84	20.57	20.60	3,997	+0.04(+0.18%)
Feb 07, 2020	20.54	20.56	20.54	20.56	2,064	-0.02(-0.10%)
Feb 06, 2020	20.57	20.59	20.57	20.59	992	+0.02(+0.10%)
Feb 05, 2020	20.56	20.58	20.55	20.56	2,729	+0.01(+0.06%)
Feb 04, 2020	20.58	20.58	20.52	20.55	5,394	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.