Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.28 +0.03 (+0.13%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.83	18.83	18.78	18.80	20,799	+0.03(+0.14%)
Feb 27, 2018	18.79	18.84	18.76	18.77	37,329	-0.05(-0.24%)
Feb 26, 2018	18.79	18.83	18.76	18.82	29,043	+0.08(+0.40%)
Feb 23, 2018	18.80	18.80	18.74	18.74	59,768	-0.02(-0.13%)
Feb 22, 2018	18.77	18.80	18.74	18.77	29,418	+0.04(+0.21%)
Feb 21, 2018	18.77	18.82	18.73	18.73	24,484	-0.03(-0.15%)
Feb 20, 2018	18.77	18.81	18.74	18.76	71,619	-0.03(-0.16%)
Feb 16, 2018		18.79	18.79	18.79	0	+0.04(+0.20%)
Feb 15, 2018	18.72	18.75	18.70	18.75	26,883	+0.08(+0.40%)
Feb 14, 2018	18.71	18.74	18.67	18.67	32,933	-0.03(-0.14%)
Feb 13, 2018	18.71	18.74	18.69	18.70	37,533	-0.01(-0.06%)
Feb 12, 2018	18.65	18.72	18.65	18.71	20,340	-0.01(-0.05%)
Feb 09, 2018	18.73	18.75	18.72	18.72	72,985	-0.07(-0.39%)
Feb 08, 2018	18.78	18.81	18.68	18.79	41,481	+0.02(+0.12%)
Feb 07, 2018	18.88	18.88	18.77	18.77	101,556	-0.09(-0.50%)
Feb 06, 2018	18.86	18.89	18.84	18.87	51,411	-0.04(-0.22%)
Feb 05, 2018	18.88	18.92	18.86	18.91	21,553	-0.04(-0.20%)
Feb 02, 2018	18.89	18.97	18.88	18.95	65,966	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.