Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.71	16.71	16.61	16.67	1,110	+0.01(+0.05%)
Feb 27, 2023	16.67	16.70	16.63	16.66	3,664	+0.07(+0.45%)
Feb 24, 2023	16.54	16.59	16.54	16.59	2,311	-0.05(-0.30%)
Feb 23, 2023	16.57	16.64	16.57	16.64	772	+0.07(+0.41%)
Feb 22, 2023	16.62	16.62	16.50	16.57	3,730	+0.05(+0.28%)
Feb 21, 2023	16.56	16.56	16.48	16.53	17,432	-0.11(-0.66%)
Feb 17, 2023	16.70	16.70	16.59	16.64	13,676	-0.06(-0.33%)
Feb 16, 2023	16.63	16.74	16.63	16.69	156,134	-0.01(-0.08%)
Feb 15, 2023	16.69	16.81	16.69	16.71	8,026	-0.08(-0.49%)
Feb 14, 2023	16.79	16.84	16.79	16.79	3,545	+0.00(+0.00%)
Feb 13, 2023	16.83	16.83	16.75	16.79	3,811	+0.05(+0.27%)
Feb 10, 2023	16.80	16.86	16.74	16.74	9,144	-0.11(-0.66%)
Feb 09, 2023	16.98	16.98	16.85	16.85	11,910	-0.08(-0.49%)
Feb 08, 2023	16.94	16.94	16.94	16.94	145	-0.02(-0.11%)
Feb 07, 2023	16.90	16.97	16.87	16.95	5,592	+0.00(+0.03%)
Feb 06, 2023	16.92	17.14	16.92	16.95	1,952	-0.07(-0.41%)
Feb 03, 2023	16.99	17.21	16.99	17.02	11,777	-0.09(-0.51%)
Feb 02, 2023	17.06	17.15	17.04	17.11	859,403	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.