Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		14.33	14.33	14.33	2	+0.01(+0.07%)
Feb 26, 2018	14.23	14.32	14.23	14.32	1,334	+0.05(+0.33%)
Feb 23, 2018	14.25	14.28	14.23	14.27	26,070	+0.01(+0.05%)
Feb 22, 2018	14.24	14.27	14.24	14.27	14,263	-0.06(-0.45%)
Feb 20, 2018		14.33	14.33	14.33	70	+0.02(+0.11%)
Feb 16, 2018		14.32	14.32	14.32	0	+0.06(+0.43%)
Feb 15, 2018	14.28	14.28	14.25	14.25	13,492	+0.04(+0.27%)
Feb 14, 2018	14.23	14.26	14.22	14.22	9,285	-0.03(-0.24%)
Feb 13, 2018	14.23	14.28	14.23	14.25	15,070	+0.02(+0.12%)
Feb 12, 2018	14.20	14.28	14.19	14.23	25,801	+0.04(+0.28%)
Feb 09, 2018	14.19	14.22	14.18	14.19	34,205	-0.10(-0.72%)
Feb 08, 2018	14.31	14.32	14.22	14.30	299,585	+0.02(+0.15%)
Feb 07, 2018	14.30	14.30	14.28	14.28	3,142	-0.02(-0.14%)
Feb 06, 2018	14.30	14.30	14.30	14.30	1,555	-0.13(-0.89%)
Feb 05, 2018	14.29	14.43	14.29	14.42	6,281	+0.12(+0.84%)
Feb 02, 2018	14.53	14.54	14.30	14.30	2,008	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.