Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.15 -0.96 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	140.22	141.30	140.01	140.87	607,926	+2.31(+1.66%)
Feb 27, 2020	138.96	139.29	137.85	138.56	295,680	+1.12(+0.81%)
Feb 26, 2020	137.12	138.20	136.87	137.44	136,740	-0.27(-0.19%)
Feb 25, 2020	137.04	138.12	137.04	137.71	156,887	+0.66(+0.48%)
Feb 24, 2020	137.29	137.50	136.94	137.05	125,067	+1.51(+1.11%)
Feb 21, 2020	135.34	136.06	135.33	135.55	98,576	+0.82(+0.61%)
Feb 20, 2020	134.31	134.90	134.31	134.72	42,804	+0.76(+0.57%)
Feb 19, 2020	133.76	134.02	133.69	133.96	32,780	+0.00(+0.00%)
Feb 18, 2020	133.87	134.26	133.62	133.96	26,650	+0.61(+0.46%)
Feb 14, 2020	133.52	133.63	133.35	133.35	40,490	+0.36(+0.27%)
Feb 13, 2020	132.77	133.32	132.73	132.98	67,656	+0.21(+0.16%)
Feb 12, 2020	132.82	132.83	132.55	132.77	47,068	-0.49(-0.37%)
Feb 11, 2020	133.55	133.57	133.17	133.26	66,774	-0.44(-0.33%)
Feb 10, 2020	133.84	134.05	133.60	133.70	38,422	+0.30(+0.23%)
Feb 07, 2020	133.36	133.63	133.22	133.40	27,520	+0.94(+0.71%)
Feb 06, 2020	132.15	132.58	132.06	132.46	58,503	+0.32(+0.24%)
Feb 05, 2020	132.31	132.50	132.07	132.14	148,316	-0.91(-0.68%)
Feb 04, 2020	133.37	133.37	132.76	133.05	27,304	-1.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.