Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.13	20.33	20.13	20.20	1,886,334	+0.08(+0.40%)
Feb 27, 2017	20.25	20.26	20.10	20.12	1,007,038	-0.17(-0.84%)
Feb 24, 2017	20.42	20.42	20.25	20.29	2,389,774	-0.19(-0.93%)
Feb 23, 2017	20.72	20.72	20.45	20.48	460,435	-0.11(-0.53%)
Feb 22, 2017	20.69	20.69	20.57	20.59	462,754	-0.05(-0.24%)
Feb 21, 2017	20.71	20.71	20.60	20.64	452,512	+0.05(+0.24%)
Feb 17, 2017		20.59	20.59	20.59	0	-0.01(-0.05%)
Feb 16, 2017	20.69	20.76	20.60	20.60	606,781	-0.06(-0.29%)
Feb 15, 2017	20.54	20.70	20.54	20.66	241,950	+0.12(+0.58%)
Feb 14, 2017	20.45	20.54	20.43	20.54	200,915	+0.07(+0.34%)
Feb 13, 2017	20.51	20.54	20.43	20.47	530,232	-0.10(-0.49%)
Feb 10, 2017	20.55	20.65	20.55	20.57	985,319	+0.00(+0.00%)
Feb 09, 2017	20.53	20.61	20.52	20.57	2,079,969	+0.05(+0.24%)
Feb 08, 2017	20.55	20.59	20.50	20.52	279,533	-0.03(-0.15%)
Feb 07, 2017	20.52	20.59	20.48	20.55	255,142	+0.02(+0.10%)
Feb 06, 2017	20.60	20.63	20.50	20.53	578,890	-0.04(-0.19%)
Feb 03, 2017	20.58	20.64	20.54	20.57	368,428	+0.01(+0.05%)
Feb 02, 2017	20.62	20.63	20.51	20.56	1,055,820	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.