Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.71	34.97	34.76	34.97	2,219,528	+0.26(+0.75%)
Feb 25, 2011	33.98	34.80	33.98	34.71	3,908,969	+0.70(+2.06%)
Feb 24, 2011	34.02	34.13	33.82	34.01	3,796,596	-0.27(-0.79%)
Feb 23, 2011	33.96	34.36	33.80	34.28	4,881,247	+0.10(+0.29%)
Feb 22, 2011	34.91	34.94	34.05	34.18	5,285,051	-0.73(-2.09%)
Feb 18, 2011	35.03	35.20	34.77	34.91	4,690,307	-0.33(-0.94%)
Feb 17, 2011	34.87	35.33	34.75	35.24	3,695,187	+0.61(+1.76%)
Feb 16, 2011	34.56	34.77	34.50	34.63	3,134,483	+0.22(+0.64%)
Feb 15, 2011	34.76	34.84	34.22	34.41	3,236,688	-0.43(-1.23%)
Feb 14, 2011	34.86	35.00	34.77	34.84	1,853,894	+0.01(+0.03%)
Feb 11, 2011	34.87	34.93	34.71	34.83	2,430,014	-0.13(-0.37%)
Feb 10, 2011	35.00	35.19	34.85	34.96	3,607,816	+0.22(+0.63%)
Feb 09, 2011	34.79	34.88	34.51	34.74	4,002,396	+0.35(+1.02%)
Feb 08, 2011	34.30	34.47	34.12	34.39	4,568,649	-0.02(-0.06%)
Feb 07, 2011	34.55	34.60	34.32	34.41	5,720,472	+0.09(+0.26%)
Feb 04, 2011	34.28	34.43	34.08	34.32	2,941,925	-0.05(-0.15%)
Feb 03, 2011	34.80	34.85	34.25	34.37	4,101,106	-0.53(-1.52%)
Feb 02, 2011	34.75	34.95	34.61	34.90	4,272,854	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.