Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.29	25.42	25.21	25.40	925,020	+0.21(+0.83%)
Feb 25, 2010	25.09	25.23	25.04	25.19	896,963	-0.24(-0.94%)
Feb 24, 2010	25.16	25.46	25.16	25.43	1,372,863	+0.30(+1.19%)
Feb 23, 2010	25.45	25.50	25.11	25.13	1,163,094	-0.39(-1.53%)
Feb 22, 2010	25.70	25.70	25.45	25.52	1,108,867	-0.24(-0.93%)
Feb 19, 2010	25.58	25.76	25.52	25.76	2,074,312	+0.15(+0.59%)
Feb 18, 2010	25.63	25.74	25.52	25.61	1,373,490	+0.11(+0.43%)
Feb 17, 2010	25.70	25.72	25.50	25.50	2,018,239	-0.40(-1.54%)
Feb 16, 2010	25.66	25.90	25.66	25.90	1,724,253	+0.49(+1.93%)
Feb 12, 2010	25.34	25.41	25.41	25.41	1,049,300	-0.11(-0.43%)
Feb 11, 2010	25.44	25.59	25.34	25.52	1,158,653	+0.05(+0.20%)
Feb 10, 2010	25.18	25.48	25.09	25.47	2,402,370	+0.21(+0.83%)
Feb 09, 2010	25.30	25.40	25.14	25.26	1,335,449	+0.04(+0.16%)
Feb 08, 2010	24.99	25.26	24.93	25.22	1,493,052	+0.34(+1.37%)
Feb 05, 2010	25.20	25.27	24.71	24.88	5,807,482	-0.29(-1.15%)
Feb 04, 2010	25.27	25.28	25.05	25.17	4,081,637	-0.17(-0.67%)
Feb 03, 2010	25.48	25.57	25.32	25.34	1,740,149	-0.31(-1.21%)
Feb 02, 2010	25.40	25.70	25.27	25.65	6,864,308	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.